✓ Our own data · updated daily
Gold price chart in Qatar
History of the 21K gold gram price in Qatar in QAR — day by day since we started recording it.
Gram now: 451.42 QAR·Since start: ▼ -6.02%
Since we began recording 97 days ago, the 21K gold gram price in Qatar moved from 480.35 to 451.42 QAR (▼ -6.02%). Recorded high 486.58, low 407.38 QAR.
Gold gram price chart in Qatar
Daily 21K gram close in QAR over the last 97 days.
Key figures
Gram now451.42QAR
Recorded high486.5811 May 2026
Recorded low407.3816 Jul 2026
Monthly average 21K gram in Qatar
| Month | Avg gram (QAR) | MoM |
|---|---|---|
| August 2026 | 433.09 | ▲ +3.75% |
| July 2026 | 417.42 | ▼ -3.38% |
| June 2026 | 432.01 | ▼ -8.10% |
| May 2026 | 470.09 | — |
Recent daily 21K gram in Qatar
| Date | Gram (QAR) | Daily |
|---|---|---|
| 11 Aug 2026 | 447.47 | ▼ -0.69% |
| 10 Aug 2026 | 450.57 | ▲ +1.34% |
| 9 Aug 2026 | 444.62 | 0.00% |
| 8 Aug 2026 | 444.65 | 0.00% |
| 7 Aug 2026 | 444.66 | ▲ +2.39% |
| 6 Aug 2026 | 434.28 | ▼ -0.20% |
| 5 Aug 2026 | 435.17 | ▲ +4.26% |
| 4 Aug 2026 | 417.40 | ▲ +0.57% |
| 3 Aug 2026 | 415.01 | ▼ -0.28% |
| 2 Aug 2026 | 416.16 | ▲ +0.53% |
| 1 Aug 2026 | 413.97 | 0.00% |
| 31 Jul 2026 | 413.97 | ▼ -1.65% |
| 30 Jul 2026 | 420.91 | ▲ +0.54% |
| 29 Jul 2026 | 418.66 | ▲ +1.75% |
Related
Source & methodology
Gold prices are our own daily-recorded data (USD spot per ounce), converted to QAR per 21K gram. QAR is pegged to the USD, so local history tracks the international price directly. How we calculate prices