✓ Our own data · updated daily
Gold price chart in Qatar
History of the 21K gold gram price in Qatar in QAR — day by day since we started recording it.
Gram now: 414.46 QAR·Since start: ▼ -13.72%
Since we began recording 181 days ago, the 21K gold gram price in Qatar moved from 480.35 to 414.46 QAR (▼ -13.72%). Recorded high 484.91, low 396.84 QAR.
Gold gram price chart in Qatar
Daily 21K gram close in QAR over the last 181 days.
Key figures
Gram now414.46QAR
Recorded high484.9111 May 2026
Recorded low396.841 Nov 2026
Monthly average 21K gram in Qatar
| Month | Avg gram (QAR) | MoM |
|---|---|---|
| November 2026 | 400.69 | ▼ -4.61% |
| October 2026 | 420.08 | ▼ -5.27% |
| September 2026 | 443.45 | ▼ -1.52% |
| August 2026 | 450.28 | ▲ +7.86% |
| July 2026 | 417.45 | ▼ -3.38% |
| June 2026 | 432.05 | ▼ -8.01% |
| May 2026 | 469.65 | — |
Recent daily 21K gram in Qatar
| Date | Gram (QAR) | Daily |
|---|---|---|
| 3 Nov 2026 | 401.33 | ▼ -0.64% |
| 2 Nov 2026 | 403.90 | ▲ +1.78% |
| 1 Nov 2026 | 396.84 | 0.00% |
| 31 Oct 2026 | 396.85 | ▼ -0.21% |
| 30 Oct 2026 | 397.68 | ▼ -3.44% |
| 29 Oct 2026 | 411.87 | ▼ -1.18% |
| 28 Oct 2026 | 416.79 | ▲ +0.19% |
| 27 Oct 2026 | 415.98 | ▲ +1.22% |
| 26 Oct 2026 | 410.98 | ▲ +0.49% |
| 25 Oct 2026 | 408.97 | 0.00% |
| 24 Oct 2026 | 408.96 | ▼ -0.18% |
| 23 Oct 2026 | 409.69 | ▼ -0.63% |
| 22 Oct 2026 | 412.28 | ▼ -2.62% |
| 21 Oct 2026 | 423.38 | ▲ +0.33% |
Related
Source & methodology
Gold prices are our own daily-recorded data (USD spot per ounce), converted to QAR per 21K gram. QAR is pegged to the USD, so local history tracks the international price directly. How we calculate prices