✓ Our own data · updated daily
Gold price chart in Oman
History of the 21K gold gram price in Oman in OMR — day by day since we started recording it.
Gram now: 43.76 OMR·Since start: ▼ -13.75%
Since we began recording 181 days ago, the 21K gold gram price in Oman moved from 50.74 to 43.76 OMR (▼ -13.75%). Recorded high 51.22, low 41.92 OMR.
Gold gram price chart in Oman
Daily 21K gram close in OMR over the last 181 days.
Key figures
Gram now43.76OMR
Recorded high51.2211 May 2026
Recorded low41.921 Nov 2026
Monthly average 21K gram in Oman
| Month | Avg gram (OMR) | MoM |
|---|---|---|
| November 2026 | 42.33 | ▼ -4.61% |
| October 2026 | 44.37 | ▼ -5.27% |
| September 2026 | 46.84 | ▼ -1.52% |
| August 2026 | 47.56 | ▲ +7.86% |
| July 2026 | 44.10 | ▼ -3.38% |
| June 2026 | 45.64 | ▼ -8.01% |
| May 2026 | 49.61 | — |
Recent daily 21K gram in Oman
| Date | Gram (OMR) | Daily |
|---|---|---|
| 3 Nov 2026 | 42.39 | ▼ -0.64% |
| 2 Nov 2026 | 42.66 | ▲ +1.78% |
| 1 Nov 2026 | 41.92 | 0.00% |
| 31 Oct 2026 | 41.92 | ▼ -0.21% |
| 30 Oct 2026 | 42.01 | ▼ -3.44% |
| 29 Oct 2026 | 43.51 | ▼ -1.18% |
| 28 Oct 2026 | 44.03 | ▲ +0.19% |
| 27 Oct 2026 | 43.94 | ▲ +1.22% |
| 26 Oct 2026 | 43.41 | ▲ +0.49% |
| 25 Oct 2026 | 43.20 | 0.00% |
| 24 Oct 2026 | 43.20 | ▼ -0.18% |
| 23 Oct 2026 | 43.28 | ▼ -0.63% |
| 22 Oct 2026 | 43.55 | ▼ -2.62% |
| 21 Oct 2026 | 44.72 | ▲ +0.33% |
Related
Source & methodology
Gold prices are our own daily-recorded data (USD spot per ounce), converted to OMR per 21K gram. OMR is pegged to the USD, so local history tracks the international price directly. How we calculate prices