✓ Our own data · updated daily
Gold price chart in Oman
History of the 21K gold gram price in Oman in OMR — day by day since we started recording it.
Gram now: 47.85 OMR·Since start: ▼ -5.69%
Since we began recording 97 days ago, the 21K gold gram price in Oman moved from 50.74 to 47.85 OMR (▼ -5.69%). Recorded high 51.40, low 43.03 OMR.
Gold gram price chart in Oman
Daily 21K gram close in OMR over the last 97 days.
Key figures
Gram now47.85OMR
Recorded high51.4011 May 2026
Recorded low43.0316 Jul 2026
Monthly average 21K gram in Oman
| Month | Avg gram (OMR) | MoM |
|---|---|---|
| August 2026 | 45.75 | ▲ +3.75% |
| July 2026 | 44.09 | ▼ -3.38% |
| June 2026 | 45.63 | ▼ -8.10% |
| May 2026 | 49.66 | — |
Recent daily 21K gram in Oman
| Date | Gram (OMR) | Daily |
|---|---|---|
| 11 Aug 2026 | 47.27 | ▼ -0.69% |
| 10 Aug 2026 | 47.59 | ▲ +1.34% |
| 9 Aug 2026 | 46.97 | 0.00% |
| 8 Aug 2026 | 46.97 | 0.00% |
| 7 Aug 2026 | 46.97 | ▲ +2.39% |
| 6 Aug 2026 | 45.87 | ▼ -0.20% |
| 5 Aug 2026 | 45.97 | ▲ +4.26% |
| 4 Aug 2026 | 44.09 | ▲ +0.57% |
| 3 Aug 2026 | 43.84 | ▼ -0.28% |
| 2 Aug 2026 | 43.96 | ▲ +0.53% |
| 1 Aug 2026 | 43.73 | 0.00% |
| 31 Jul 2026 | 43.73 | ▼ -1.65% |
| 30 Jul 2026 | 44.46 | ▲ +0.54% |
| 29 Jul 2026 | 44.22 | ▲ +1.75% |
Related
Source & methodology
Gold prices are our own daily-recorded data (USD spot per ounce), converted to OMR per 21K gram. OMR is pegged to the USD, so local history tracks the international price directly. How we calculate prices