Gold price chart in USD
The gold price chart in USD per ounce — live and day by day since we started recording it, with the daily change and recorded high/low.
Since we began recording prices 45 days ago, the gold ounce price has moved from 4,690.91 USD to 4,156.55 USD today (▼ -11.39%). The recorded high is 4,751.72 USD and the low 4,060.75 USD over this period.
Gold price chart in USD
Daily closing price in USD over the last 45 days of our record.
Key figures
Monthly average gold ounce price
Average ounce price in USD for each month we recorded, and the change vs the previous month.
| Month | Avg ounce (USD) | MoM change |
|---|---|---|
| June 2026 | 4,292.31 | ▼ -6.42% |
| May 2026 | 4,586.77 | — |
Recent daily gold prices
Gold ounce price in USD per day, and the change vs the day before.
| Date | Ounce price (USD) | Daily change |
|---|---|---|
| 20 Jun 2026 | 4,156.55 | 0.00% |
| 19 Jun 2026 | 4,156.62 | ▼ -0.81% |
| 18 Jun 2026 | 4,190.59 | ▼ -1.93% |
| 17 Jun 2026 | 4,273.14 | ▼ -1.41% |
| 16 Jun 2026 | 4,334.45 | ▲ +0.40% |
| 15 Jun 2026 | 4,317.04 | ▲ +0.82% |
| 14 Jun 2026 | 4,281.92 | ▲ +1.58% |
| 13 Jun 2026 | 4,215.29 | 0.00% |
| 12 Jun 2026 | 4,215.32 | ▼ -0.25% |
| 11 Jun 2026 | 4,225.83 | ▲ +4.07% |
| 10 Jun 2026 | 4,060.75 | ▼ -4.18% |
| 9 Jun 2026 | 4,237.83 | ▼ -1.84% |
| 8 Jun 2026 | 4,317.42 | ▼ -0.47% |
| 7 Jun 2026 | 4,338.02 | ▲ +0.18% |
Live gold prices by country
Today's gold price in your local currency, for every karat.
Gold price chart by country
Gold gram price and history in your local currency.
Source & methodology
Every figure on this page is our own data: we record the spot gold price (USD per ounce) every day since DahabPulse launched, and build this history from it — the chart, the daily change, and the recorded high/low. The record deepens day by day. Figures are USD per ounce and may differ from dealer prices due to making charges and taxes. How we calculate prices